Indicators

Brown & Brown (NY: BRO )

91.16 +1.31 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.679	8.772	8.566	8.679	31,918	+0.14(+1.63%)
Sep 29, 2010	8.462	8.609	8.389	8.540	4,411	+0.08(+0.91%)
Sep 28, 2010	8.557	8.574	8.424	8.462	28,849	-0.07(-0.81%)
Sep 27, 2010	8.647	8.660	8.518	8.531	1,845,596	-0.13(-1.54%)
Sep 24, 2010	8.561	8.690	8.544	8.664	1,218,532	+0.18(+2.08%)
Sep 23, 2010	8.570	8.604	8.467	8.488	1,039,042	-0.12(-1.45%)
Sep 22, 2010	8.695	8.725	8.591	8.613	893,408	-0.13(-1.47%)
Sep 21, 2010	8.733	8.811	8.695	8.742	1,624	+0.00(+0.00%)
Sep 20, 2010	8.725	8.746	8.669	8.742	1,153,918	+0.03(+0.30%)
Sep 17, 2010	8.716	8.746	8.634	8.716	1,969,237	+0.04(+0.45%)
Sep 15, 2010	8.656	8.725	8.613	8.677	898,248	+0.01(+0.10%)
Sep 14, 2010	8.664	8.716	8.591	8.669	12,685	+0.01(+0.10%)
Sep 13, 2010	8.626	8.677	8.574	8.660	1,225,033	+0.09(+1.00%)
Sep 10, 2010	8.544	8.639	8.518	8.574	1,838,743	+0.06(+0.71%)
Sep 09, 2010	8.505	8.523	8.441	8.514	4,278	+0.12(+1.38%)
Sep 08, 2010	8.368	8.450	8.368	8.398	1,831	+0.02(+0.26%)
Sep 07, 2010	8.518	8.570	8.368	8.376	4,104	-0.15(-1.76%)
Sep 03, 2010	8.604	8.634	8.493	8.527	1,399,353	-0.01(-0.15%)
Sep 02, 2010	8.359	8.540	8.334	8.540	4,807	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.