Indicators

Bank of America (NY: BAC )

39.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.71	21.77	21.63	21.65	77,514,320	-0.09(-0.43%)
Sep 28, 2017	21.87	21.91	21.65	21.75	76,031,512	+0.03(+0.16%)
Sep 27, 2017		21.91		21.71	108,626,856	+0.51(+2.42%)
Sep 26, 2017	21.22	21.32	21.09	21.20	62,011,548	+0.04(+0.20%)
Sep 25, 2017	21.31	21.43	21.00	21.16	72,934,456	-0.22(-1.04%)
Sep 22, 2017	21.37	21.42	21.23	21.38	71,912,400	-0.12(-0.56%)
Sep 21, 2017	21.40	21.60	21.29	21.50	67,695,016	+0.09(+0.40%)
Sep 20, 2017	21.26	21.57	21.08	21.41	96,268,488	+0.17(+0.80%)
Sep 19, 2017	21.11	21.35	21.04	21.24	65,773,500	+0.14(+0.65%)
Sep 18, 2017	20.87	21.16	20.87	21.11	79,646,624	+0.27(+1.31%)
Sep 15, 2017	20.69	20.86	20.64	20.83	100,575,784	+0.12(+0.58%)
Sep 14, 2017	20.83	20.97	20.68	20.71	81,868,976	-0.08(-0.37%)
Sep 13, 2017	20.44	20.81	20.40	20.79	101,023,072	+0.32(+1.59%)
Sep 12, 2017	20.05	20.53	20.04	20.46	116,623,416	+0.50(+2.53%)
Sep 11, 2017	19.84	20.00	19.72	19.96	86,270,120	+0.40(+2.05%)
Sep 08, 2017	19.59	19.85	19.52	19.56	80,010,008	-0.07(-0.35%)
Sep 07, 2017	19.98	20.00	19.44	19.63	121,113,752	-0.38(-1.88%)
Sep 06, 2017	20.07	20.14	19.83	20.00	75,104,720	+0.09(+0.43%)
Sep 05, 2017	20.36	20.36	19.85	19.92	127,501,160	-0.67(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.