Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.49	44.85	44.19	44.49	8,946	-0.13(-0.29%)
Sep 29, 2010	44.33	44.93	44.23	44.62	2,287,676	+0.23(+0.53%)
Sep 28, 2010	44.18	44.41	43.85	44.39	1,142,631	+0.22(+0.50%)
Sep 27, 2010	44.15	44.42	43.96	44.17	1,743,544	+0.02(+0.05%)
Sep 24, 2010	44.21	44.31	43.98	44.15	1,613,012	+0.16(+0.36%)
Sep 23, 2010	43.99	44.20	43.86	43.99	165	-0.27(-0.60%)
Sep 22, 2010	44.48	44.64	43.96	44.26	2,394,678	-0.21(-0.46%)
Sep 21, 2010	45.17	45.22	44.34	44.46	2,389,273	-0.59(-1.32%)
Sep 20, 2010	44.58	45.14	44.47	45.06	1,353,289	+0.64(+1.44%)
Sep 17, 2010	44.42	44.90	44.42	44.42	1,472,141	-0.19(-0.43%)
Sep 15, 2010	44.26	44.70	44.13	44.61	863,800	+0.31(+0.69%)
Sep 14, 2010	44.05	44.47	44.04	44.30	1,369,913	+0.22(+0.50%)
Sep 13, 2010	44.39	44.47	44.02	44.08	1,226,476	-0.07(-0.17%)
Sep 10, 2010	43.77	44.18	43.61	44.16	1,643,008	-0.03(-0.08%)
Sep 09, 2010	44.40	44.43	43.98	44.19	967,550	-0.01(-0.03%)
Sep 08, 2010	44.14	44.25	43.99	44.20	1,238,898	+0.14(+0.32%)
Sep 07, 2010	43.90	44.17	43.88	44.06	225	-0.02(-0.05%)
Sep 03, 2010	44.03	44.08	43.83	44.08	1,234,714	+0.20(+0.46%)
Sep 02, 2010	43.66	43.89	43.53	43.88	246	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.