Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.50	22.66	22.22	22.46	25,882,092	-0.04(-0.18%)
Sep 28, 2006	22.94	23.10	22.49	22.50	32,365,980	-0.30(-1.32%)
Sep 27, 2006	22.70	23.08	22.47	22.80	26,969,644	+0.36(+1.62%)
Sep 26, 2006	21.96	22.78	21.95	22.44	23,760,696	+0.36(+1.61%)
Sep 25, 2006	21.95	22.41	21.59	22.08	26,128,330	-0.19(-0.85%)
Sep 22, 2006	22.54	22.55	22.15	22.27	23,540,046	+0.09(+0.39%)
Sep 21, 2006	22.13	22.56	22.07	22.18	19,449,252	+0.21(+0.93%)
Sep 20, 2006	22.87	23.01	21.90	21.98	28,707,370	-0.99(-4.33%)
Sep 19, 2006	23.53	23.68	22.78	22.97	15,181,888	-0.55(-2.35%)
Sep 18, 2006	23.19	23.69	23.01	23.53	15,239,901	+0.61(+2.65%)
Sep 15, 2006	22.95	23.11	22.71	22.92	16,262,599	-0.02(-0.10%)
Sep 14, 2006	23.53	23.70	22.82	22.94	13,258,217	-0.59(-2.52%)
Sep 13, 2006	23.14	23.77	23.06	23.53	17,238,430	+0.60(+2.62%)
Sep 12, 2006	23.36	23.68	22.85	22.93	27,307,080	-0.47(-2.02%)
Sep 11, 2006	23.88	24.00	23.31	23.41	22,947,504	-0.91(-3.73%)
Sep 08, 2006	25.03	25.18	24.29	24.32	10,336,168	-0.53(-2.13%)
Sep 07, 2006	25.04	25.23	24.61	24.84	15,520,212	-0.39(-1.53%)
Sep 06, 2006	25.74	25.82	25.11	25.23	15,914,268	-0.74(-2.86%)
Sep 05, 2006	25.96	26.08	25.70	25.97	13,200,331	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.