Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.89	33.65	32.89	33.07	1,975,183	+0.24(+0.73%)
Sep 27, 2019	32.39	32.91	32.34	32.83	1,503,376	+0.45(+1.39%)
Sep 26, 2019	32.44	32.49	31.93	32.38	1,803,158	+0.17(+0.51%)
Sep 25, 2019	31.26	32.56	31.20	32.22	2,649,241	+0.94(+3.00%)
Sep 24, 2019	32.83	33.91	31.18	31.28	3,426,695	-1.28(-3.93%)
Sep 23, 2019	31.99	32.67	31.90	32.56	2,383,124	+0.13(+0.40%)
Sep 20, 2019	32.34	33.95	32.32	32.43	4,489,137	+0.44(+1.38%)
Sep 19, 2019	32.07	32.56	31.95	31.99	1,856,726	+0.15(+0.46%)
Sep 18, 2019	31.91	32.10	31.40	31.84	2,101,284	-0.27(-0.83%)
Sep 17, 2019	32.82	33.12	31.96	32.11	1,813,407	-1.12(-3.38%)
Sep 16, 2019	33.06	33.25	32.71	33.23	2,082,891	-0.13(-0.40%)
Sep 13, 2019	33.23	33.74	33.08	33.36	2,136,171	+0.56(+1.69%)
Sep 12, 2019	32.55	33.12	32.28	32.81	1,592,517	+0.32(+0.98%)
Sep 11, 2019	32.16	32.56	31.47	32.49	1,747,975	+0.28(+0.88%)
Sep 10, 2019	31.39	32.41	31.24	32.20	2,234,526	+0.90(+2.88%)
Sep 09, 2019	29.76	31.39	29.71	31.30	2,644,290	+1.68(+5.68%)
Sep 06, 2019	29.78	30.03	29.52	29.62	1,310,120	-0.03(-0.09%)
Sep 05, 2019	29.28	30.09	29.09	29.65	2,042,757	+1.00(+3.49%)
Sep 04, 2019	28.45	28.82	28.43	28.65	1,116,747	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.