Indicators

Ltc Properties (NY: LTC )

36.62 +0.17 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.00	37.07	36.36	36.45	301,646	-0.55(-1.49%)
Sep 25, 2024	36.94	37.23	36.81	37.00	292,188	+0.12(+0.33%)
Sep 24, 2024	36.62	37.05	36.61	36.88	190,366	+0.12(+0.33%)
Sep 23, 2024	36.17	36.79	36.03	36.76	209,349	+0.76(+2.11%)
Sep 20, 2024	36.04	36.30	35.81	36.00	984,118	-0.50(-1.37%)
Sep 19, 2024	37.49	37.51	36.31	36.50	402,610	-0.81(-2.17%)
Sep 18, 2024	37.33	37.80	37.05	37.31	218,399	+0.04(+0.11%)
Sep 17, 2024	38.11	38.11	37.26	37.27	215,114	-0.47(-1.25%)
Sep 16, 2024	37.70	37.88	37.55	37.74	199,346	+0.05(+0.13%)
Sep 13, 2024	37.55	37.73	37.43	37.69	304,279	+0.29(+0.78%)
Sep 12, 2024	37.15	37.42	36.99	37.40	173,783	+0.43(+1.16%)
Sep 11, 2024	36.71	37.00	36.38	36.97	143,257	+0.01(+0.03%)
Sep 10, 2024	36.71	37.04	36.70	36.96	150,057	+0.36(+0.98%)
Sep 09, 2024	36.53	36.71	36.36	36.60	208,406	-0.07(-0.19%)
Sep 06, 2024	36.93	36.93	36.24	36.67	211,076	-0.06(-0.16%)
Sep 05, 2024	36.70	36.99	36.44	36.73	156,239	+0.18(+0.49%)
Sep 04, 2024	36.15	36.59	36.15	36.55	172,579	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.