Indicators

BAT (NY: BTI )

34.98 +0.62 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.91	62.94	62.42	62.45	1,786,475	-0.05(-0.08%)
Sep 28, 2017	62.42	62.61	62.23	62.50	1,785,331	-0.57(-0.90%)
Sep 27, 2017	62.82	63.22	62.78	63.07	2,516,544	+0.66(+1.06%)
Sep 26, 2017	61.71	62.77	61.64	62.41	3,059,266	+0.42(+0.68%)
Sep 25, 2017	61.92	62.04	61.52	61.99	1,813,414	-0.24(-0.39%)
Sep 22, 2017	62.37	62.40	62.07	62.23	1,501,114	+0.53(+0.86%)
Sep 21, 2017	61.60	61.92	61.50	61.70	1,488,165	-0.34(-0.55%)
Sep 20, 2017	62.66	62.70	61.79	62.04	1,626,500	-0.59(-0.94%)
Sep 19, 2017	63.24	63.28	62.50	62.63	1,594,668	-0.67(-1.06%)
Sep 18, 2017	63.46	63.63	63.00	63.30	1,926,341	-0.69(-1.08%)
Sep 15, 2017	63.68	65.00	63.40	63.99	3,906,718	+1.00(+1.59%)
Sep 14, 2017	63.33	63.40	62.59	62.99	2,429,396	-0.40(-0.63%)
Sep 13, 2017	63.58	63.79	63.34	63.39	1,399,159	-0.27(-0.42%)
Sep 12, 2017	63.63	63.94	63.42	63.66	1,542,037	-0.79(-1.23%)
Sep 11, 2017	64.57	64.73	64.36	64.45	1,282,001	-0.06(-0.09%)
Sep 08, 2017	64.66	64.85	64.42	64.51	3,622,876	+0.68(+1.07%)
Sep 07, 2017	64.04	64.38	63.76	63.83	3,877,039	+1.04(+1.66%)
Sep 06, 2017	62.75	63.21	62.69	62.79	2,255,972	+0.64(+1.03%)
Sep 05, 2017	62.40	62.50	61.83	62.15	1,672,146	-0.52(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.