Indicators

MGM Resorts International (NY: MGM )

39.62 +1.31 (+3.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	84.25	85.08	82.60	84.48	1,329,366	-0.45(-0.53%)
Sep 27, 2007	85.53	86.09	84.11	84.93	1,853,341	-0.39(-0.45%)
Sep 26, 2007	83.21	85.36	81.75	85.32	2,530,411	+3.41(+4.16%)
Sep 25, 2007	80.62	84.06	80.13	81.91	2,965,134	+1.28(+1.59%)
Sep 24, 2007	81.23	82.17	80.62	80.62	1,409,089	-0.38(-0.47%)
Sep 21, 2007	80.86	81.28	80.47	81.00	1,445,405	+0.33(+0.41%)
Sep 20, 2007	80.33	81.42	80.05	80.67	917,935	+0.20(+0.25%)
Sep 19, 2007	81.23	81.84	79.92	80.47	1,468,591	-0.52(-0.64%)
Sep 18, 2007	78.96	81.68	78.31	80.99	1,498,448	+2.13(+2.69%)
Sep 17, 2007	78.44	79.18	77.96	78.87	661,718	+0.24(+0.30%)
Sep 14, 2007	78.58	79.99	78.17	78.63	1,026,246	-0.19(-0.24%)
Sep 13, 2007	79.86	79.86	78.65	78.82	968,332	-0.47(-0.60%)
Sep 12, 2007	78.91	80.41	78.87	79.29	1,345,776	+0.03(+0.04%)
Sep 11, 2007	78.39	79.34	78.21	79.26	1,349,270	+1.25(+1.60%)
Sep 10, 2007	78.06	78.53	76.91	78.02	833,024	-0.28(-0.36%)
Sep 07, 2007	78.49	78.56	77.73	78.30	1,006,550	-1.09(-1.37%)
Sep 06, 2007	79.23	79.39	78.40	79.39	700,998	+0.81(+1.03%)
Sep 05, 2007	79.07	79.07	78.01	78.57	925,453	-0.77(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.