Indicators

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.967	1.987	1.924	1.971	568,332	+0.01(+0.26%)
Sep 27, 2002	2.003	2.012	1.961	1.966	802,306	-0.05(-2.27%)
Sep 26, 2002	1.934	2.018	1.934	2.012	699,990	+0.09(+4.72%)
Sep 25, 2002	1.917	1.943	1.910	1.921	894,582	+0.01(+0.59%)
Sep 24, 2002	1.911	1.921	1.884	1.910	625,474	-0.02(-0.94%)
Sep 23, 2002	1.910	1.941	1.907	1.928	661,381	+0.01(+0.72%)
Sep 20, 2002	1.949	1.949	1.900	1.914	1,040,140	-0.03(-1.77%)
Sep 19, 2002	2.023	2.023	1.949	1.949	461,769	-0.06(-2.84%)
Sep 18, 2002	2.017	2.042	1.990	2.006	787,634	-0.00(-0.04%)
Sep 17, 2002	2.049	2.051	1.997	2.006	711,187	-0.02(-1.02%)
Sep 16, 2002	1.986	2.037	1.986	2.027	637,829	+0.01(+0.64%)
Sep 13, 2002	1.973	2.048	1.960	2.014	1,214,269	+0.05(+2.78%)
Sep 12, 2002	1.990	2.009	1.947	1.960	1,349,403	-0.00(-0.04%)
Sep 11, 2002	1.994	2.012	1.960	1.961	1,451,718	-0.04(-2.11%)
Sep 10, 2002	2.046	2.056	1.994	2.003	1,463,301	-0.05(-2.64%)
Sep 09, 2002	2.120	2.120	2.051	2.057	816,205	-0.06(-2.97%)
Sep 06, 2002	2.085	2.125	2.082	2.120	623,157	+0.05(+2.25%)
Sep 05, 2002	2.105	2.121	2.074	2.074	579,915	-0.03(-1.48%)
Sep 04, 2002	2.055	2.105	2.034	2.105	749,410	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.