Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 -0.14 (-0.56%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.942 2.953 2.925 2.925 466,539 -0.03(-0.94%)
Sep 29, 2003 2.914 2.955 2.904 2.953 672,094 +0.05(+1.73%)
Sep 26, 2003 2.904 2.911 2.882 2.903 362,992 -0.01(-0.18%)
Sep 25, 2003 2.955 2.957 2.907 2.908 659,391 -0.03(-1.12%)
Sep 24, 2003 2.970 2.970 2.941 2.941 403,025 -0.01(-0.41%)
Sep 23, 2003 2.928 2.981 2.930 2.953 828,762 +0.03(+0.86%)
Sep 22, 2003 2.927 2.942 2.918 2.928 461,535 -0.02(-0.70%)
Sep 19, 2003 2.946 2.951 2.940 2.949 613,969 +0.00(+0.15%)
Sep 18, 2003 2.934 2.951 2.927 2.944 918,066 +0.03(+0.95%)
Sep 17, 2003 2.949 2.949 2.917 2.917 1,053,948 -0.03(-1.17%)
Sep 16, 2003 2.930 2.951 2.927 2.951 625,132 +0.02(+0.83%)
Sep 15, 2003 2.923 2.932 2.910 2.927 1,259,887 +0.02(+0.60%)
Sep 12, 2003 2.914 2.916 2.901 2.910 623,977 +0.00(+0.00%)
Sep 11, 2003 2.914 2.926 2.910 2.910 710,587 -0.00(-0.15%)
Sep 10, 2003 2.942 2.949 2.910 2.914 1,483,534 -0.05(-1.66%)
Sep 09, 2003 2.985 2.985 2.951 2.963 635,910 -0.04(-1.41%)
Sep 08, 2003 2.988 3.007 2.979 3.006 561,618 +0.02(+0.75%)
Sep 05, 2003 3.012 3.013 2.970 2.983 475,393 -0.03(-0.89%)
Sep 04, 2003 3.020 3.029 3.004 3.010 619,743 -0.01(-0.32%)
Sep 03, 2003 2.957 3.021 2.957 3.020 752,930 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.