Indicators

Mdu Res Group Inc (NY: MDU )

24.77 -0.13 (-0.52%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.14	13.26	12.99	13.02	1,142,841	-0.16(-1.24%)
Sep 28, 2006	13.31	13.38	13.14	13.18	739,072	-0.14(-1.05%)
Sep 27, 2006	13.22	13.34	13.22	13.32	962,664	+0.06(+0.48%)
Sep 26, 2006	13.08	13.29	13.01	13.26	1,076,776	+0.16(+1.25%)
Sep 25, 2006	13.19	13.26	12.97	13.09	1,758,535	-0.08(-0.57%)
Sep 22, 2006	13.47	13.51	13.16	13.17	1,238,078	-0.34(-2.54%)
Sep 21, 2006	13.51	13.57	13.37	13.51	1,067,510	+0.01(+0.04%)
Sep 20, 2006	13.47	13.57	13.45	13.51	1,087,587	+0.08(+0.61%)
Sep 19, 2006	13.39	13.50	13.34	13.43	901,060	+0.03(+0.22%)
Sep 18, 2006	13.51	13.54	13.39	13.40	934,522	-0.06(-0.48%)
Sep 15, 2006	13.40	13.57	13.37	13.46	1,715,464	+0.06(+0.43%)
Sep 14, 2006	13.49	13.61	13.40	13.40	1,004,362	-0.15(-1.08%)
Sep 13, 2006	13.54	13.65	13.54	13.55	601,107	-0.01(-0.04%)
Sep 12, 2006	13.51	13.63	13.49	13.55	794,155	-0.04(-0.30%)
Sep 11, 2006	13.64	13.74	13.52	13.60	847,007	-0.10(-0.72%)
Sep 08, 2006	13.68	13.78	13.67	13.69	715,734	+0.04(+0.30%)
Sep 07, 2006	13.72	13.90	13.62	13.65	1,377,073	-0.20(-1.43%)
Sep 06, 2006	14.11	14.20	13.85	13.85	945,675	-0.40(-2.82%)
Sep 05, 2006	14.24	14.35	14.22	14.25	714,018	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.