Indicators

Mdu Res Group Inc (NY: MDU )

24.69 -0.20 (-0.82%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.24	15.34	15.15	15.17	1,266,028	-0.06(-0.42%)
Sep 28, 2017	15.16	15.25	15.09	15.23	1,494,353	+0.05(+0.31%)
Sep 27, 2017	15.25	15.37	14.97	15.19	1,957,221	-0.10(-0.65%)
Sep 26, 2017	15.22	15.38	15.22	15.29	994,584	+0.04(+0.27%)
Sep 25, 2017	15.19	15.28	15.15	15.24	1,408,373	+0.05(+0.35%)
Sep 22, 2017	15.35	15.38	15.16	15.19	1,137,816	-0.13(-0.84%)
Sep 21, 2017	15.40	15.50	15.27	15.32	958,010	-0.11(-0.72%)
Sep 20, 2017	15.61	15.69	15.27	15.43	1,379,826	-0.15(-0.94%)
Sep 19, 2017	15.61	15.69	15.56	15.58	1,070,712	+0.01(+0.04%)
Sep 18, 2017	15.81	15.81	15.54	15.57	1,094,826	-0.22(-1.41%)
Sep 15, 2017	15.76	15.88	15.69	15.79	2,326,226	-0.06(-0.37%)
Sep 14, 2017	15.64	15.86	15.61	15.85	889,850	+0.19(+1.23%)
Sep 13, 2017	15.84	15.88	15.65	15.66	1,452,801	-0.26(-1.65%)
Sep 12, 2017	16.17	16.21	15.89	15.92	1,022,808	-0.25(-1.52%)
Sep 11, 2017	16.06	16.20	16.01	16.17	825,956	+0.13(+0.84%)
Sep 08, 2017	15.95	16.07	15.85	16.03	1,098,640	+0.06(+0.37%)
Sep 07, 2017	15.92	15.97	15.79	15.97	745,450	+0.09(+0.55%)
Sep 06, 2017	16.00	16.07	15.87	15.89	1,385,502	-0.07(-0.44%)
Sep 05, 2017	15.93	15.97	15.82	15.96	1,253,361	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.