Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.01	40.20	39.41	39.68	13,527,196	-0.05(-0.12%)
Sep 28, 2023	39.65	40.01	39.55	39.73	12,822,695	+0.05(+0.12%)
Sep 27, 2023	39.46	40.01	39.30	39.68	12,165,673	+0.20(+0.52%)
Sep 26, 2023	39.87	40.12	39.20	39.48	15,670,129	-0.88(-2.19%)
Sep 25, 2023	39.70	40.42	40.17	40.36	10,936,603	+0.32(+0.80%)
Sep 22, 2023	41.11	41.17	39.97	40.04	17,280,710	-1.06(-2.58%)
Sep 21, 2023	41.52	41.93	41.07	41.10	15,435,111	-0.53(-1.28%)
Sep 20, 2023	42.15	42.46	41.59	41.64	17,292,744	-0.34(-0.81%)
Sep 19, 2023	42.30	42.48	41.67	41.98	15,772,687	-0.20(-0.48%)
Sep 18, 2023	41.75	42.34	41.54	42.18	16,319,403	+0.47(+1.12%)
Sep 15, 2023	41.44	42.06	41.38	41.71	48,776,288	-0.10(-0.23%)
Sep 14, 2023	41.58	42.14	41.47	41.81	21,379,066	+0.78(+1.89%)
Sep 13, 2023	41.48	41.65	40.91	41.03	15,726,990	-0.28(-0.68%)
Sep 12, 2023	40.22	41.73	40.08	41.32	18,938,948	+1.18(+2.93%)
Sep 11, 2023	40.19	40.51	40.02	40.14	15,499,981	+0.32(+0.80%)
Sep 08, 2023	39.29	39.94	39.17	39.82	14,335,413	+0.55(+1.41%)
Sep 07, 2023	39.56	39.84	39.14	39.27	14,209,091	-0.57(-1.44%)
Sep 06, 2023	40.02	40.20	39.43	39.84	19,331,886	-0.51(-1.25%)
Sep 05, 2023	40.45	41.06	40.12	40.34	14,761,803	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.