Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.08 11.30 11.06 11.25 1,854,574 +0.13(+1.21%)
Sep 29, 2005 11.07 11.13 10.98 11.12 1,278,720 +0.02(+0.22%)
Sep 28, 2005 11.17 11.21 11.04 11.09 1,270,961 -0.03(-0.29%)
Sep 27, 2005 11.10 11.21 10.97 11.12 1,923,594 -0.01(-0.13%)
Sep 26, 2005 11.16 11.16 10.94 11.14 3,059,781 +0.03(+0.29%)
Sep 23, 2005 11.11 11.28 11.10 11.11 2,505,165 -0.10(-0.92%)
Sep 22, 2005 11.12 11.26 11.03 11.21 1,772,892 +0.13(+1.15%)
Sep 21, 2005 11.41 11.41 11.04 11.08 2,829,440 -0.36(-3.13%)
Sep 20, 2005 11.50 11.59 11.43 11.44 1,740,628 -0.05(-0.47%)
Sep 19, 2005 11.45 11.55 11.45 11.49 1,973,420 +0.05(+0.43%)
Sep 16, 2005 11.47 11.52 11.44 11.44 2,114,320 -0.00(-0.04%)
Sep 15, 2005 11.43 11.51 11.43 11.45 1,353,459 +0.01(+0.13%)
Sep 14, 2005 11.53 11.57 11.27 11.43 2,274,824 -0.10(-0.83%)
Sep 13, 2005 11.56 11.57 11.51 11.53 2,323,424 -0.03(-0.23%)
Sep 12, 2005 11.56 11.60 11.51 11.56 2,370,800 -0.01(-0.08%)
Sep 09, 2005 11.49 11.70 11.48 11.57 2,035,498 +0.12(+1.09%)
Sep 08, 2005 11.45 11.53 11.42 11.44 1,853,348 -0.02(-0.21%)
Sep 07, 2005 11.32 11.53 11.29 11.47 2,751,026 +0.14(+1.21%)
Sep 06, 2005 11.31 11.36 11.27 11.33 2,387,544 +0.01(+0.13%)
Sep 02, 2005 11.25 11.38 11.25 11.31 3,055,289 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.