Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.15	14.15	14.15	14.15	1,001	-0.04(-0.28%)
Sep 29, 2016	14.08	14.19	14.08	14.19	3,900	-0.02(-0.16%)
Sep 28, 2016	14.11	14.21	14.11	14.21	2,001	+0.15(+1.09%)
Sep 27, 2016	14.06	14.06	14.06	14.06	100	+0.04(+0.29%)
Sep 26, 2016	14.04	14.10	14.02	14.02	1,018	+0.09(+0.65%)
Sep 23, 2016	14.14	14.14	13.93	13.93	1,947	-0.18(-1.28%)
Sep 22, 2016	13.99	14.18	13.99	14.11	4,634	+0.07(+0.51%)
Sep 21, 2016	13.96	14.05	13.96	14.04	8,905	+0.08(+0.56%)
Sep 20, 2016	13.88	14.01	13.88	13.96	3,220	-0.02(-0.18%)
Sep 19, 2016	14.08	14.09	13.93	13.98	9,694	-0.05(-0.39%)
Sep 16, 2016	14.07	14.07	14.00	14.04	3,057	-0.03(-0.18%)
Sep 15, 2016	14.10	14.10	14.07	14.07	2,000	-0.03(-0.24%)
Sep 14, 2016	14.08	14.10	14.08	14.10	1,693	+0.00(+0.00%)
Sep 13, 2016	14.09	14.10	14.09	14.10	2,000	-0.02(-0.13%)
Sep 12, 2016	14.12	14.12	14.12	14.12	734	+0.05(+0.34%)
Sep 09, 2016	14.28	14.28	14.07	14.07	847	-0.23(-1.60%)
Sep 08, 2016	14.30	14.30	14.30	14.30	100	-0.06(-0.42%)
Sep 07, 2016	14.39	14.39	14.36	14.36	497	+0.01(+0.04%)
Sep 06, 2016	14.40	14.40	14.35	14.35	2,840	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.