Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1000	0.1150	0.0900	0.1150	21,200	+0.01(+15.00%)
Sep 29, 2022	0.0900	0.1000	0.0900	0.1000	29,800	+0.02(+21.21%)
Sep 28, 2022	0.0825	0.0825	0.0825	0.0825	5,000	-0.00(-4.40%)
Sep 26, 2022				0.0863	0	+0.00(+0.94%)
Sep 23, 2022	0.0855	0.0900	0.0855	0.0855	2,400	+0.00(+3.64%)
Sep 22, 2022	0.0760	0.1000	0.0700	0.0825	88,010	+0.02(+26.92%)
Sep 21, 2022	0.0900	0.0900	0.0400	0.0650	116,600	-0.04(-38.68%)
Sep 20, 2022	0.1200	0.1220	0.1060	0.1060	5,100	+0.01(+16.48%)
Sep 19, 2022	0.0910	0.0910	0.0910	0.0910	1,800	-0.05(-34.72%)
Sep 16, 2022	0.1394	0.1394	0.1394	0.1394	2,000	+0.02(+20.69%)
Sep 15, 2022	0.1200	0.1400	0.1155	0.1155	11,000	-0.03(-22.59%)
Sep 14, 2022	0.1347	0.1492	0.1347	0.1492	400	+0.04(+38.02%)
Sep 13, 2022	0.1081	0.1081	0.1081	0.1081	150	-0.04(-27.84%)
Sep 12, 2022	0.1498	0.1498	0.1498	0.1498	100	+0.03(+24.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.