Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.650	4.650	4.580	4.580	5,286	-0.08(-1.72%)
Sep 29, 2014	4.600	4.660	4.600	4.660	36,521	+0.03(+0.65%)
Sep 26, 2014	4.650	4.650	4.630	4.630	3,296	-0.02(-0.43%)
Sep 25, 2014	4.659	4.659	4.650	4.650	1,435	+0.00(+0.00%)
Sep 19, 2014		4.650	4.650	4.650	0	-0.11(-2.24%)
Sep 17, 2014		4.757	4.757	4.757	0	+0.01(+0.14%)
Sep 16, 2014	4.750	4.740	4.740	4.750	2,906	+0.01(+0.21%)
Sep 15, 2014	4.740	4.740	4.740	4.740	142	+0.00(+0.00%)
Sep 12, 2014	4.760	4.760	4.740	4.740	1,000	+0.00(+0.00%)
Sep 11, 2014	4.790	4.790	4.740	4.740	1,330	-0.06(-1.25%)
Sep 10, 2014		4.860	4.800	4.800	800	-0.06(-1.23%)
Sep 08, 2014		4.860	4.860	4.860	10	+0.01(+0.21%)
Sep 04, 2014		4.850	4.850	4.850	6	-0.00(-0.04%)
Sep 03, 2014	4.852	4.852	4.852	4.852	112	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.