Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8400 0.7830 0.8244 42,586 +0.01(+1.78%)
Sep 29, 2021 0.8208 0.8460 0.8000 0.8100 60,276 -0.03(-3.32%)
Sep 28, 2021 0.8318 0.8386 0.8100 0.8378 13,129 -0.02(-2.09%)
Sep 27, 2021 0.8581 0.8800 0.7958 0.8557 115,895 -0.02(-2.21%)
Sep 24, 2021 0.8613 0.8750 0.8400 0.8750 18,454 +0.02(+1.74%)
Sep 23, 2021 0.8001 0.9100 0.8001 0.8600 143,182 +0.04(+5.02%)
Sep 22, 2021 0.8002 0.8189 0.7878 0.8189 106,660 +0.00(+0.00%)
Sep 21, 2021 0.7800 0.8262 0.7624 0.8189 34,323 +0.04(+4.93%)
Sep 20, 2021 0.8000 0.8000 0.7500 0.7804 57,606 -0.02(-2.21%)
Sep 17, 2021 0.8189 0.8189 0.7980 0.7980 14,020 -0.00(-0.37%)
Sep 16, 2021 0.8200 0.8260 0.7700 0.8010 30,518 -0.02(-2.14%)
Sep 15, 2021 0.8142 0.8200 0.8042 0.8185 27,296 +0.03(+3.49%)
Sep 14, 2021 0.7881 0.8380 0.7881 0.7909 98,452 +0.00(+0.62%)
Sep 13, 2021 0.8088 0.8100 0.7600 0.7860 138,688 -0.02(-2.96%)
Sep 10, 2021 0.8616 0.8616 0.8000 0.8100 124,805 -0.02(-2.41%)
Sep 09, 2021 0.8232 0.8400 0.8232 0.8300 54,852 +0.00(+0.00%)
Sep 08, 2021 0.8417 0.8417 0.8250 0.8300 65,829 -0.01(-1.59%)
Sep 07, 2021 0.9752 0.9752 0.8106 0.8434 90,540 -0.05(-5.50%)
Sep 03, 2021 0.8310 0.9026 0.8176 0.8925 98,317 +0.07(+8.10%)
Sep 02, 2021 0.8300 0.8524 0.8225 0.8256 110,454 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.