Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.54	82.54	80.97	81.22	10,774	-1.43(-1.73%)
Sep 28, 2023	82.20	83.41	82.02	82.65	15,860	+0.02(+0.02%)
Sep 27, 2023	83.08	83.08	81.76	82.64	18,555	+0.40(+0.48%)
Sep 26, 2023	83.43	83.54	82.08	82.24	79,723	-1.12(-1.34%)
Sep 25, 2023	82.28	83.50	83.15	83.36	17,406	-2.52(-2.93%)
Sep 22, 2023	85.89	86.43	85.39	85.88	24,452	-0.56(-0.65%)
Sep 21, 2023	87.76	87.91	86.44	86.44	18,698	-4.13(-4.56%)
Sep 20, 2023	91.22	91.23	90.31	90.57	7,530	-0.51(-0.56%)
Sep 19, 2023	91.68	91.68	90.33	91.08	14,727	-0.26(-0.28%)
Sep 18, 2023	90.79	91.81	90.76	91.34	11,197	-1.48(-1.59%)
Sep 15, 2023	93.27	93.27	92.10	92.82	10,989	+1.74(+1.91%)
Sep 14, 2023	89.45	91.08	89.28	91.08	11,399	+3.68(+4.21%)
Sep 13, 2023	88.01	88.01	87.23	87.40	7,109	-1.19(-1.34%)
Sep 12, 2023	87.88	89.05	87.88	88.59	15,913	-0.56(-0.63%)
Sep 11, 2023	88.80	89.51	88.68	89.15	12,535	+0.27(+0.30%)
Sep 08, 2023	88.59	89.19	88.30	88.88	7,486	+1.40(+1.60%)
Sep 07, 2023	86.97	87.62	86.23	87.48	47,233	+0.75(+0.86%)
Sep 06, 2023	87.59	87.59	86.69	86.73	21,943	-1.39(-1.58%)
Sep 05, 2023	89.10	89.28	88.12	88.12	8,727	-2.36(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.