Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0718 0.0765 0.0718 0.0722 38,500 +0.00(+0.56%)
Sep 29, 2021 0.0628 0.0718 0.0615 0.0718 159,701 +0.00(+5.28%)
Sep 28, 2021 0.0670 0.0682 0.0670 0.0682 61,500 -0.01(-9.19%)
Sep 27, 2021 0.0751 0.0751 0.0751 0.0751 17,000 +0.01(+7.29%)
Sep 24, 2021 0.0700 0.0700 0.0657 0.0700 75,753 -0.01(-6.79%)
Sep 23, 2021 0.0731 0.0751 0.0731 0.0751 2,000 +0.01(+14.13%)
Sep 22, 2021 0.0691 0.0800 0.0658 0.0658 181,768 -0.00(-4.64%)
Sep 21, 2021 0.0586 0.0750 0.0586 0.0690 27,342 +0.01(+12.75%)
Sep 20, 2021 0.0649 0.0677 0.0612 0.0612 62,600 -0.00(-6.28%)
Sep 17, 2021 0.0655 0.0655 0.0653 0.0653 41,607 -0.01(-9.93%)
Sep 16, 2021 0.0756 0.0828 0.0661 0.0725 277,150 -0.01(-14.71%)
Sep 15, 2021 0.0710 0.0850 0.0710 0.0850 47,563 +0.01(+15.65%)
Sep 14, 2021 0.0660 0.0735 0.0658 0.0735 18,293 +0.01(+11.70%)
Sep 13, 2021 0.0658 0.0675 0.0658 0.0658 28,700 -0.00(-5.19%)
Sep 10, 2021 0.0740 0.0761 0.0618 0.0694 82,500 -0.01(-10.45%)
Sep 09, 2021 0.0870 0.0870 0.0774 0.0775 116,646 -0.00(-3.37%)
Sep 08, 2021 0.0811 0.0903 0.0802 0.0802 24,500 -0.00(-5.76%)
Sep 07, 2021 0.0918 0.0970 0.0851 0.0851 89,326 -0.00(-2.07%)
Sep 03, 2021 0.0950 0.0950 0.0869 0.0869 25,433 -0.00(-5.13%)
Sep 02, 2021 0.0930 0.0930 0.0916 0.0916 20,000 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.