Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0705	0.0705	0.0705	0.0705	10,000	+0.00(+7.31%)
Sep 28, 2023	0.0612	0.0657	0.0612	0.0657	16,100	+0.00(+3.46%)
Sep 27, 2023	0.0652	0.0652	0.0635	0.0635	33,850	-0.00(-5.22%)
Sep 26, 2023	0.0670	0.0670	0.0670	0.0670	260	+0.00(+0.00%)
Sep 22, 2023				0.0670	100	-0.00(-0.74%)
Sep 21, 2023	0.0684	0.0695	0.0675	0.0675	12,081	-0.01(-13.46%)
Sep 20, 2023	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.96%)
Sep 19, 2023	0.0765	0.0765	0.0765	0.0765	100	+0.00(+1.32%)
Sep 18, 2023	0.0755	0.0755	0.0755	0.0755	6,600	+0.00(+5.45%)
Sep 15, 2023	0.0725	0.0740	0.0716	0.0716	6,050	-0.00(-0.97%)
Sep 14, 2023	0.0750	0.0750	0.0688	0.0723	54,620	-0.01(-9.62%)
Sep 13, 2023	0.0676	0.0800	0.0673	0.0800	635,600	+0.01(+18.34%)
Sep 12, 2023	0.0665	0.0700	0.0630	0.0676	53,200	+0.00(+3.68%)
Sep 11, 2023	0.0600	0.0652	0.0600	0.0652	33,130	-0.00(-0.15%)
Sep 08, 2023	0.0700	0.0700	0.0650	0.0653	52,586	-0.01(-7.38%)
Sep 07, 2023	0.0695	0.0716	0.0695	0.0705	29,250	+0.00(+0.71%)
Sep 06, 2023	0.0700	0.0700	0.0700	0.0700	500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.