Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 26, 2019	0.0006	0.0006	0.0006	0.0006	332,500	+0.00(+0.00%)
Sep 25, 2019	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Sep 24, 2019	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-25.00%)
Sep 19, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Sep 18, 2019	0.0008	0.0008	0.0006	0.0006	5,057,844	-0.00(-25.00%)
Sep 17, 2019	0.0007	0.0008	0.0006	0.0008	303,606	+0.00(+14.29%)
Sep 13, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 12, 2019	0.0007	0.0008	0.0007	0.0008	684,000	+0.00(+0.00%)
Sep 09, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 06, 2019	0.0007	0.0008	0.0007	0.0008	2,507,500	+0.00(+14.29%)
Sep 05, 2019	0.0007	0.0009	0.0007	0.0007	12,490,777	-0.00(-12.50%)
Sep 04, 2019	0.0008	0.0008	0.0008	0.0008	159,223	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.