Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0039	0	+0.00(+0.00%)
Sep 29, 2022	0.0037	0.0039	0.0037	0.0039	926,752	+0.00(+25.81%)
Sep 27, 2022				0.0031	0	+0.00(+6.90%)
Sep 26, 2022	0.0040	0.0040	0.0026	0.0029	844,700	-0.00(-3.33%)
Sep 23, 2022	0.0038	0.0038	0.0024	0.0030	1,896,725	-0.00(-21.05%)
Sep 22, 2022	0.0046	0.0046	0.0025	0.0038	742,391	-0.00(-11.63%)
Sep 21, 2022	0.0040	0.0043	0.0018	0.0043	2,918,092	+0.00(+10.26%)
Sep 20, 2022	0.0038	0.0043	0.0037	0.0039	442,900	+0.00(+0.00%)
Sep 19, 2022	0.0034	0.0041	0.0034	0.0039	175,000	-0.00(-4.88%)
Sep 16, 2022	0.0048	0.0048	0.0041	0.0041	147,949	-0.00(-4.65%)
Sep 15, 2022	0.0043	0.0043	0.0040	0.0043	974,998	-0.00(-6.52%)
Sep 13, 2022				0.0046	0	+0.00(+6.98%)
Sep 12, 2022	0.0050	0.0052	0.0043	0.0043	771,656	-0.00(-14.00%)
Sep 09, 2022	0.0048	0.0050	0.0045	0.0050	2,190,568	+0.00(+11.11%)
Sep 08, 2022	0.0042	0.0050	0.0042	0.0045	387,644	+0.00(+2.27%)
Sep 07, 2022	0.0041	0.0044	0.0041	0.0044	34,500	-0.00(-2.22%)
Sep 06, 2022	0.0047	0.0047	0.0040	0.0045	537,000	-0.00(-4.26%)
Sep 02, 2022	0.0049	0.0049	0.0044	0.0047	381,965	+0.00(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.