Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.82 -0.42 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.65	54.68	54.62	54.63	206,869	+0.02(+0.03%)
Sep 27, 2018	54.59	54.62	54.56	54.61	123,913	+0.00(+0.00%)
Sep 26, 2018	54.54	54.63	54.52	54.61	155,440	+0.11(+0.19%)
Sep 25, 2018	54.48	54.52	54.47	54.50	103,598	-0.05(-0.10%)
Sep 24, 2018	54.53	54.58	54.52	54.56	101,798	-0.02(-0.03%)
Sep 21, 2018	54.54	54.59	54.53	54.57	114,233	+0.01(+0.02%)
Sep 20, 2018	54.50	54.59	54.49	54.56	150,300	+0.02(+0.03%)
Sep 19, 2018	54.60	54.60	54.51	54.55	279,388	-0.04(-0.08%)
Sep 18, 2018	54.70	54.70	54.59	54.59	142,365	-0.15(-0.27%)
Sep 17, 2018	54.69	54.74	54.66	54.74	168,086	+0.04(+0.08%)
Sep 14, 2018	54.72	54.75	54.70	54.70	138,330	-0.11(-0.19%)
Sep 13, 2018	54.84	54.84	54.78	54.80	116,257	+0.00(+0.00%)
Sep 12, 2018	54.79	54.83	54.78	54.80	636,304	+0.04(+0.06%)
Sep 11, 2018	54.81	54.81	54.75	54.77	274,134	-0.11(-0.19%)
Sep 10, 2018	54.87	54.90	54.86	54.87	182,945	-0.01(-0.02%)
Sep 07, 2018	54.92	54.93	54.86	54.88	148,218	-0.18(-0.34%)
Sep 06, 2018	54.99	55.08	54.99	55.07	613,743	+0.07(+0.13%)
Sep 05, 2018	54.98	55.02	54.95	54.99	275,687	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.