Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.85 -0.39 (-0.66%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.85	55.89	55.68	55.73	3,395,011	+0.04(+0.07%)
Sep 28, 2023	55.50	55.69	55.41	55.69	8,793,486	+0.18(+0.32%)
Sep 27, 2023	55.77	55.79	55.43	55.52	2,892,087	-0.19(-0.33%)
Sep 26, 2023	55.77	55.78	55.64	55.70	11,508,614	+0.01(+0.02%)
Sep 25, 2023	55.72	55.73	55.68	55.69	2,586,501	-0.21(-0.38%)
Sep 22, 2023	55.77	55.92	55.75	55.91	2,711,954	+0.16(+0.28%)
Sep 21, 2023	55.73	55.78	55.70	55.75	2,678,108	-0.18(-0.31%)
Sep 20, 2023	56.11	56.17	55.91	55.93	1,902,505	-0.06(-0.10%)
Sep 19, 2023	56.04	56.12	55.97	55.98	1,475,943	-0.16(-0.28%)
Sep 18, 2023	56.08	56.17	56.07	56.14	1,586,039	+0.00(+0.00%)
Sep 15, 2023	56.17	56.21	56.10	56.14	3,151,346	-0.10(-0.17%)
Sep 14, 2023	56.37	56.39	56.22	56.24	1,533,674	-0.08(-0.14%)
Sep 13, 2023	56.20	56.36	56.20	56.32	1,683,723	+0.08(+0.14%)
Sep 12, 2023	56.22	56.25	56.17	56.24	1,245,524	+0.01(+0.02%)
Sep 11, 2023	56.21	56.26	56.18	56.23	1,183,080	-0.03(-0.05%)
Sep 08, 2023	56.37	56.42	56.25	56.26	852,030	-0.03(-0.05%)
Sep 07, 2023	56.23	56.30	56.18	56.29	1,007,151	+0.18(+0.31%)
Sep 06, 2023	56.31	56.32	56.09	56.11	1,335,022	-0.16(-0.28%)
Sep 05, 2023	56.37	56.39	56.23	56.27	1,037,869	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.