Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.34 +0.12 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.14	62.14	62.08	62.12	3,400,472	-0.09(-0.14%)
Sep 27, 2012	62.19	62.24	62.15	62.21	876,988	+0.05(+0.09%)
Sep 26, 2012	62.15	62.20	62.11	62.15	494,024	-0.02(-0.02%)
Sep 25, 2012	62.18	62.24	62.14	62.17	481,952	-0.01(-0.01%)
Sep 24, 2012	62.14	62.18	62.11	62.18	310,425	+0.04(+0.06%)
Sep 21, 2012	62.15	62.16	62.06	62.14	407,858	+0.02(+0.02%)
Sep 20, 2012	62.12	62.17	62.10	62.12	695,019	+0.00(+0.00%)
Sep 19, 2012	62.21	62.21	62.09	62.12	464,218	-0.02(-0.04%)
Sep 18, 2012	62.19	62.19	62.10	62.14	457,324	+0.03(+0.05%)
Sep 17, 2012	62.17	62.17	62.09	62.11	316,069	+0.02(+0.04%)
Sep 14, 2012	62.08	62.12	62.01	62.09	856,844	+0.06(+0.10%)
Sep 13, 2012	62.03	62.04	61.94	62.03	488,735	+0.07(+0.11%)
Sep 12, 2012	61.97	61.97	61.93	61.96	375,647	-0.02(-0.04%)
Sep 11, 2012	61.94	61.98	61.93	61.98	329,117	+0.02(+0.02%)
Sep 10, 2012	61.96	61.99	61.90	61.97	400,917	+0.03(+0.05%)
Sep 07, 2012	61.88	61.95	61.88	61.94	481,760	+0.10(+0.16%)
Sep 06, 2012	61.86	61.86	61.79	61.84	523,700	-0.01(-0.01%)
Sep 05, 2012	61.87	61.88	61.80	61.84	472,566	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.