Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

95.23 +0.74 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	95.43	95.55	94.89	95.23	422,447	+0.74(+0.78%)
Sep 18, 2024	94.66	95.62	94.41	94.49	476,355	-0.29(-0.31%)
Sep 17, 2024	94.91	95.28	94.47	94.78	383,752	+0.03(+0.03%)
Sep 16, 2024	94.36	94.84	94.27	94.75	877,590	+0.77(+0.82%)
Sep 13, 2024	93.59	94.16	93.50	93.98	315,344	+0.67(+0.72%)
Sep 12, 2024	93.05	93.34	92.44	93.31	619,313	+0.42(+0.45%)
Sep 11, 2024	92.80	93.04	91.28	92.89	422,092	-0.31(-0.33%)
Sep 10, 2024	93.46	93.70	92.54	93.20	385,032	-0.10(-0.11%)
Sep 09, 2024	92.80	93.75	92.75	93.30	418,824	+0.89(+0.96%)
Sep 06, 2024	93.24	93.74	92.26	92.41	472,894	-0.93(-1.00%)
Sep 05, 2024	94.24	94.27	92.96	93.34	1,037,387	-0.68(-0.72%)
Sep 04, 2024	94.13	94.60	93.73	94.02	522,087	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.