Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.870	2.900	2.740	2.860	36,264	-0.02(-0.69%)
Sep 27, 2002	2.740	2.929	2.680	2.880	40,800	+0.08(+2.86%)
Sep 26, 2002	2.620	2.860	2.610	2.800	16,900	+0.13(+4.87%)
Sep 25, 2002	2.400	2.670	2.310	2.670	25,900	+0.21(+8.54%)
Sep 24, 2002	2.360	2.620	1.800	2.460	102,693	+0.11(+4.68%)
Sep 23, 2002	2.440	2.440	2.290	2.350	90,600	-0.10(-4.08%)
Sep 20, 2002	2.240	2.450	2.200	2.450	93,500	+0.22(+9.87%)
Sep 19, 2002	2.280	2.330	2.210	2.230	46,200	-0.07(-3.09%)
Sep 18, 2002	2.300	2.320	2.300	2.301	42,700	+0.01(+0.48%)
Sep 17, 2002	2.350	2.380	2.290	2.290	63,300	-0.05(-2.14%)
Sep 16, 2002	2.400	2.430	2.321	2.340	46,100	-0.06(-2.50%)
Sep 13, 2002	2.300	2.430	2.300	2.400	95,300	+0.10(+4.35%)
Sep 12, 2002	2.310	2.400	2.140	2.300	80,200	-0.10(-4.17%)
Sep 11, 2002	2.330	2.400	2.150	2.400	61,300	+0.09(+3.90%)
Sep 10, 2002	2.310	2.389	2.090	2.310	50,000	+0.00(+0.00%)
Sep 09, 2002	2.260	2.400	1.970	2.310	30,700	+0.11(+5.00%)
Sep 06, 2002	2.150	2.350	2.000	2.200	69,500	+0.05(+2.33%)
Sep 05, 2002	2.320	2.400	2.150	2.150	45,100	-0.16(-6.93%)
Sep 04, 2002	2.410	2.500	2.261	2.310	116,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.