Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 +0.04 (+0.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.56	41.59	41.54	41.57	677,277	-0.02(-0.04%)
Sep 27, 2019	41.59	41.61	41.57	41.59	1,042,834	+0.02(+0.04%)
Sep 26, 2019	41.60	41.61	41.57	41.57	803,374	-0.02(-0.04%)
Sep 25, 2019	41.60	41.61	41.55	41.59	618,865	-0.06(-0.14%)
Sep 24, 2019	41.63	41.66	41.62	41.65	1,869,413	+0.02(+0.04%)
Sep 23, 2019	41.60	41.65	41.60	41.63	2,162,824	+0.05(+0.12%)
Sep 20, 2019	41.55	41.60	41.55	41.58	321,196	+0.03(+0.08%)
Sep 19, 2019	41.54	41.55	41.52	41.55	408,521	+0.03(+0.08%)
Sep 18, 2019	41.57	41.60	41.48	41.51	519,768	-0.06(-0.14%)
Sep 17, 2019	41.57	41.59	41.54	41.57	716,190	+0.00(+0.00%)
Sep 16, 2019	41.58	41.60	41.56	41.57	485,890	+0.10(+0.24%)
Sep 13, 2019	41.50	41.53	41.46	41.47	652,155	-0.07(-0.16%)
Sep 12, 2019	41.58	41.58	41.51	41.54	666,280	+0.00(+0.00%)
Sep 11, 2019	41.56	41.59	41.54	41.54	452,635	-0.03(-0.06%)
Sep 10, 2019	41.62	41.63	41.55	41.56	474,300	-0.07(-0.16%)
Sep 09, 2019	41.64	41.65	41.60	41.63	662,415	-0.02(-0.04%)
Sep 06, 2019	41.61	41.68	41.60	41.65	1,077,282	+0.03(+0.08%)
Sep 05, 2019	41.65	41.65	41.60	41.61	506,174	-0.08(-0.20%)
Sep 04, 2019	41.66	41.70	41.65	41.70	520,468	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.