Indicators

Talkspace Inc (NQ: TALK )

2.030 +0.040 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.000	2.059	1.990	2.030	1,355,559	+0.04(+2.01%)
Sep 26, 2024	2.110	2.110	1.980	1.990	2,540,950	-0.07(-3.40%)
Sep 25, 2024	2.090	2.160	2.050	2.060	1,640,379	-0.02(-0.96%)
Sep 24, 2024	2.030	2.090	1.875	2.080	3,657,437	+0.05(+2.46%)
Sep 23, 2024	2.200	2.200	2.020	2.030	2,260,774	-0.16(-7.31%)
Sep 20, 2024	2.180	2.280	2.150	2.190	3,978,263	+0.09(+4.29%)
Sep 19, 2024	2.140	2.205	2.065	2.100	2,253,089	+0.06(+2.94%)
Sep 18, 2024	2.170	2.200	2.020	2.040	3,196,235	-0.13(-5.99%)
Sep 17, 2024	2.280	2.500	2.140	2.170	21,725,108	+0.26(+13.61%)
Sep 16, 2024	1.960	1.970	1.860	1.910	3,658,473	-0.05(-2.55%)
Sep 13, 2024	1.890	1.960	1.885	1.960	523,386	+0.12(+6.52%)
Sep 12, 2024	1.810	1.850	1.792	1.840	336,848	+0.03(+1.66%)
Sep 11, 2024	1.810	1.820	1.760	1.810	497,191	+0.00(+0.00%)
Sep 10, 2024	1.760	1.830	1.745	1.810	565,300	+0.04(+2.26%)
Sep 09, 2024	1.810	1.815	1.750	1.770	520,627	-0.02(-1.12%)
Sep 06, 2024	1.920	1.920	1.780	1.790	469,566	-0.09(-4.79%)
Sep 05, 2024	1.900	1.905	1.830	1.880	667,328	-0.01(-0.53%)
Sep 04, 2024	1.920	1.950	1.870	1.890	574,317	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.