Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.56	12.56	12.45	12.45	5,641	-0.02(-0.20%)
Sep 27, 2018	12.49	12.49	12.47	12.47	11,571	+0.08(+0.66%)
Sep 26, 2018	12.42	12.42	12.39	12.39	17,008	-0.07(-0.52%)
Sep 25, 2018	12.47	12.47	12.42	12.46	23,042	-0.02(-0.13%)
Sep 24, 2018	12.47	12.48	12.47	12.47	10,254	+0.00(+0.00%)
Sep 21, 2018	12.47	12.47	12.47	12.47	7,358	+0.03(+0.26%)
Sep 20, 2018	12.46	12.46	12.39	12.44	15,291	+0.04(+0.33%)
Sep 19, 2018	12.39	12.41	12.34	12.40	13,570	-0.05(-0.39%)
Sep 18, 2018	12.43	12.45	12.43	12.45	4,585	+0.03(+0.26%)
Sep 17, 2018	12.61	12.61	12.42	12.42	13,915	-0.30(-2.37%)
Sep 14, 2018	12.70	12.72	12.70	12.72	2,330	-0.02(-0.13%)
Sep 13, 2018	12.83	12.83	12.74	12.74	1,361	+0.03(+0.26%)
Sep 12, 2018	12.70	12.77	12.70	12.70	3,808	-0.05(-0.38%)
Sep 11, 2018	12.58	12.78	12.58	12.75	1,744	+0.11(+0.87%)
Sep 10, 2018	12.72	12.72	12.64	12.64	3,450	+0.06(+0.49%)
Sep 07, 2018	12.66	12.66	12.58	12.58	2,820	-0.05(-0.39%)
Sep 06, 2018	12.74	12.74	12.62	12.63	2,683	-0.03(-0.26%)
Sep 05, 2018	12.74	12.74	12.66	12.66	390,200	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.