Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 -0.54 (-3.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.86	14.91	14.53	14.62	49,696	-0.11(-0.78%)
Sep 28, 2023	14.73	14.88	14.72	14.73	44,318	-0.07(-0.45%)
Sep 27, 2023	14.75	14.87	14.72	14.80	166,871	+0.06(+0.39%)
Sep 26, 2023	14.85	14.85	14.65	14.74	4,875	-0.17(-1.15%)
Sep 25, 2023	14.86	14.91	14.86	14.91	9,314	+0.05(+0.32%)
Sep 22, 2023	14.81	14.92	14.78	14.86	47,899	+0.15(+1.04%)
Sep 21, 2023	14.72	14.83	14.70	14.71	46,717	+0.04(+0.26%)
Sep 20, 2023	14.54	14.88	14.54	14.67	187,475	+0.22(+1.52%)
Sep 19, 2023	14.51	14.56	14.45	14.45	5,948	-0.11(-0.72%)
Sep 18, 2023	14.54	14.56	14.53	14.56	1,864	+0.05(+0.33%)
Sep 15, 2023	14.44	14.54	14.44	14.51	8,966	-0.03(-0.20%)
Sep 14, 2023	14.42	14.54	14.42	14.54	5,688	-0.02(-0.13%)
Sep 13, 2023	14.39	14.56	14.39	14.56	143,112	+0.17(+1.20%)
Sep 12, 2023	14.34	14.45	14.34	14.39	17,345	+0.03(+0.20%)
Sep 11, 2023	14.41	14.47	14.32	14.36	42,971	+0.06(+0.40%)
Sep 08, 2023	14.23	14.30	14.20	14.30	5,491	+0.06(+0.40%)
Sep 07, 2023	14.10	14.24	14.10	14.24	8,497	+0.17(+1.22%)
Sep 06, 2023	14.09	14.09	14.00	14.07	2,864	-0.11(-0.81%)
Sep 05, 2023	14.33	14.33	14.03	14.19	11,795	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.