Indicators

Cyberark Soft Ord (NQ: CYBR )

248.05 +3.32 (+1.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.98	79.99	78.59	79.84	588,700	+1.08(+1.37%)
Sep 27, 2018	77.77	79.27	76.18	78.76	1,413,665	+5.27(+7.17%)
Sep 26, 2018	73.34	73.84	72.30	73.49	356,815	+0.49(+0.67%)
Sep 25, 2018	73.00	74.54	72.83	73.00	387,901	+0.09(+0.12%)
Sep 24, 2018	72.52	73.26	72.03	72.91	494,379	+0.39(+0.54%)
Sep 21, 2018	72.37	73.50	72.20	72.52	850,600	+0.29(+0.40%)
Sep 20, 2018	73.19	73.90	71.99	72.23	430,711	-0.50(-0.69%)
Sep 19, 2018	74.12	74.22	71.53	72.73	460,338	-0.78(-1.06%)
Sep 18, 2018	72.52	75.07	71.66	73.51	1,303,331	+0.40(+0.55%)
Sep 17, 2018	75.46	75.58	72.87	73.11	582,004	-2.13(-2.83%)
Sep 14, 2018	76.28	77.07	74.80	75.24	513,600	-0.56(-0.74%)
Sep 13, 2018	77.40	78.25	75.52	75.80	420,463	-1.58(-2.04%)
Sep 12, 2018	76.90	78.36	76.56	77.38	668,809	+0.38(+0.49%)
Sep 11, 2018	76.16	77.55	75.84	77.00	264,653	+0.50(+0.65%)
Sep 10, 2018	77.00	77.00	75.09	76.50	266,114	+0.58(+0.76%)
Sep 07, 2018	75.31	77.19	75.04	75.92	501,100	+0.52(+0.69%)
Sep 06, 2018	74.88	75.82	73.91	75.40	334,454	+0.89(+1.19%)
Sep 05, 2018	76.00	76.00	72.95	74.51	585,469	-1.47(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.