Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.23 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.37	41.37	41.12	41.12	9,707	-0.05(-0.13%)
Sep 28, 2023	40.97	41.20	40.96	41.17	15,760	+0.17(+0.41%)
Sep 27, 2023	41.20	41.20	40.96	41.00	8,681	-0.05(-0.12%)
Sep 26, 2023	41.14	41.17	41.03	41.05	10,384	-0.21(-0.51%)
Sep 25, 2023	41.24	41.28	41.24	41.26	6,572	-0.12(-0.30%)
Sep 22, 2023	41.40	41.47	41.33	41.39	11,569	+0.10(+0.25%)
Sep 21, 2023	41.36	41.45	41.28	41.28	7,787	-0.32(-0.78%)
Sep 20, 2023	41.68	41.74	41.60	41.60	5,145	+0.04(+0.09%)
Sep 19, 2023	41.60	41.65	41.57	41.57	15,952	-0.14(-0.34%)
Sep 18, 2023	41.66	41.75	41.66	41.71	10,757	-0.02(-0.05%)
Sep 15, 2023	41.88	41.88	41.71	41.73	5,380	-0.11(-0.27%)
Sep 14, 2023	41.89	41.89	41.78	41.84	7,499	+0.09(+0.21%)
Sep 13, 2023	41.68	41.85	41.68	41.76	6,264	+0.05(+0.11%)
Sep 12, 2023	41.71	41.72	41.59	41.71	17,414	-0.01(-0.02%)
Sep 11, 2023	41.66	41.72	41.60	41.72	4,885	+0.09(+0.21%)
Sep 08, 2023	41.72	41.77	41.59	41.63	9,518	-0.03(-0.08%)
Sep 07, 2023	41.62	41.70	41.56	41.67	7,096	+0.09(+0.21%)
Sep 06, 2023	41.60	41.60	41.49	41.58	28,820	-0.06(-0.14%)
Sep 05, 2023	41.66	41.74	41.64	41.64	7,132	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.