Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.980 9.920 9.980 84,963 +0.07(+0.71%)
Sep 29, 2021 9.900 9.940 9.900 9.910 1,310 -0.02(-0.20%)
Sep 28, 2021 9.890 9.939 9.890 9.930 10,987 +0.02(+0.15%)
Sep 27, 2021 9.920 9.920 9.910 9.915 3,258 +0.00(+0.05%)
Sep 24, 2021 9.880 9.941 9.860 9.910 57,253 +0.00(+0.00%)
Sep 23, 2021 9.910 9.917 9.910 9.910 5,378 +0.00(+0.00%)
Sep 22, 2021 9.950 9.950 9.910 9.910 479 +0.01(+0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.900 559 +0.01(+0.05%)
Sep 20, 2021 9.900 9.904 9.895 9.895 7,866 -0.01(-0.05%)
Sep 17, 2021 9.880 9.950 9.880 9.900 6,088 +0.03(+0.30%)
Sep 16, 2021 9.900 9.950 9.870 9.870 2,859 -0.02(-0.20%)
Sep 15, 2021 9.880 9.926 9.880 9.890 8,523 +0.00(+0.00%)
Sep 14, 2021 9.880 9.890 9.880 9.890 14,440 -0.02(-0.20%)
Sep 13, 2021 9.880 9.915 9.880 9.910 30,707 +0.02(+0.20%)
Sep 10, 2021 9.900 9.900 9.880 9.890 17,549 +0.01(+0.10%)
Sep 09, 2021 9.920 9.920 9.880 9.880 7,440 -0.01(-0.10%)
Sep 08, 2021 9.890 9.890 9.880 9.890 22,247 -0.01(-0.10%)
Sep 07, 2021 9.895 9.915 9.895 9.900 1,607 +0.02(+0.20%)
Sep 03, 2021 9.930 9.930 9.880 9.880 1,085 +0.00(+0.00%)
Sep 02, 2021 9.880 9.910 9.860 9.880 56,060 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.