Indicators

Walgreens Boots Alliance (NQ: WBA )

17.95 -0.23 (-1.24%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.43	44.19	43.43	44.03	4,158,427	+0.72(+1.65%)
Sep 27, 2019	43.18	43.75	42.77	43.32	4,274,493	+0.26(+0.61%)
Sep 26, 2019	43.55	43.64	42.64	43.05	4,854,590	-0.22(-0.52%)
Sep 25, 2019	42.74	43.44	42.45	43.28	4,281,478	+0.58(+1.36%)
Sep 24, 2019	43.52	43.60	42.38	42.70	6,822,648	-0.55(-1.27%)
Sep 23, 2019	43.74	43.86	42.82	43.25	5,262,650	-0.54(-1.24%)
Sep 20, 2019	43.30	44.53	43.20	43.79	14,119,394	+0.34(+0.79%)
Sep 19, 2019	43.50	43.82	43.34	43.44	5,536,569	+0.13(+0.29%)
Sep 18, 2019	43.50	43.57	42.93	43.32	4,954,867	-0.34(-0.78%)
Sep 17, 2019	44.06	44.06	43.17	43.66	6,101,148	-0.40(-0.90%)
Sep 16, 2019	44.07	44.34	43.83	44.06	4,598,364	-0.52(-1.16%)
Sep 13, 2019	44.54	44.93	44.03	44.57	4,863,853	+0.34(+0.77%)
Sep 12, 2019	46.17	46.17	43.99	44.23	8,505,822	-1.99(-4.31%)
Sep 11, 2019	45.65	46.25	45.24	46.22	8,779,827	+0.94(+2.07%)
Sep 10, 2019	44.24	45.38	44.15	45.28	8,704,657	+1.03(+2.32%)
Sep 09, 2019	41.92	44.34	41.92	44.26	11,827,105	+2.41(+5.76%)
Sep 06, 2019	41.93	42.03	41.52	41.84	3,222,513	+0.18(+0.44%)
Sep 05, 2019	41.24	42.01	41.24	41.66	4,782,139	+0.64(+1.55%)
Sep 04, 2019	40.39	41.10	40.39	41.02	5,897,813	+0.88(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.