Indicators

Ollies Bargain CS (NQ: OLLI )

96.98 -1.68 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	99.29	99.29	95.22	96.98	1,208,654	-1.68(-1.70%)
Sep 26, 2024	101.59	101.79	98.17	98.66	869,360	-2.10(-2.08%)
Sep 25, 2024	101.78	102.00	100.11	100.76	553,100	-1.30(-1.27%)
Sep 24, 2024	101.27	102.38	100.14	102.06	931,886	+0.38(+0.37%)
Sep 23, 2024	99.55	102.09	98.65	101.68	1,225,296	+2.69(+2.72%)
Sep 20, 2024	97.86	99.18	97.03	98.99	1,221,147	+1.18(+1.21%)
Sep 19, 2024	99.36	99.92	96.65	97.81	745,177	-0.32(-0.33%)
Sep 18, 2024	98.70	100.24	96.80	98.13	795,622	-0.87(-0.88%)
Sep 17, 2024	99.56	101.00	98.89	99.00	797,943	-0.18(-0.18%)
Sep 16, 2024	98.57	100.96	97.94	99.18	1,183,878	+1.01(+1.03%)
Sep 13, 2024	99.06	99.29	97.08	98.17	941,540	+0.01(+0.01%)
Sep 12, 2024	96.87	99.26	96.19	98.16	842,780	+1.81(+1.88%)
Sep 11, 2024	93.28	96.83	92.66	96.35	1,200,113	+2.88(+3.08%)
Sep 10, 2024	93.21	94.14	91.30	93.47	1,349,311	+0.99(+1.07%)
Sep 09, 2024	87.35	92.58	87.11	92.48	1,731,063	+5.17(+5.92%)
Sep 06, 2024	87.93	88.37	86.67	87.31	990,059	-0.43(-0.49%)
Sep 05, 2024	88.93	88.93	87.37	87.74	1,004,253	-1.01(-1.14%)
Sep 04, 2024	88.41	89.53	87.27	88.75	975,483	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.