Indicators

GX Fintech ETF (NQ: FINX )

25.83 -0.29 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.89	27.23	26.89	27.09	207,067	+0.03(+0.10%)
Sep 27, 2018	27.13	27.19	27.04	27.06	293,535	-0.02(-0.07%)
Sep 26, 2018	27.36	27.40	27.04	27.08	271,445	-0.08(-0.28%)
Sep 25, 2018	26.91	27.20	26.89	27.15	164,965	+0.40(+1.48%)
Sep 24, 2018	26.80	26.92	26.59	26.76	128,003	-0.08(-0.32%)
Sep 21, 2018	27.03	27.11	26.83	26.84	158,989	+0.01(+0.04%)
Sep 20, 2018	26.86	26.88	26.65	26.83	455,461	+0.08(+0.28%)
Sep 19, 2018	27.01	27.02	26.63	26.76	218,596	-0.27(-1.01%)
Sep 18, 2018	26.85	27.10	26.85	27.03	191,872	+0.19(+0.70%)
Sep 17, 2018	27.28	27.32	26.79	26.84	344,195	-0.46(-1.69%)
Sep 14, 2018	27.22	27.39	27.16	27.30	209,509	+0.20(+0.73%)
Sep 13, 2018	27.14	27.27	27.06	27.11	373,847	+0.10(+0.38%)
Sep 12, 2018	27.06	27.07	26.70	27.00	314,316	+0.02(+0.07%)
Sep 11, 2018	26.73	27.05	26.59	26.98	429,665	+0.25(+0.95%)
Sep 10, 2018	26.80	26.82	26.62	26.73	86,190	+0.11(+0.42%)
Sep 07, 2018	26.63	26.84	26.38	26.62	205,051	-0.02(-0.07%)
Sep 06, 2018	26.65	26.85	26.48	26.64	158,664	-0.16(-0.60%)
Sep 05, 2018	27.43	27.44	26.65	26.80	346,908	-0.82(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.