Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		43.97	43.97	43.97	113	+0.43(+0.99%)
Sep 28, 2017	43.45	43.54	43.45	43.54	1,145	+0.02(+0.04%)
Sep 27, 2017	43.70	43.70	43.52	43.52	2,904	-0.41(-0.94%)
Sep 26, 2017	43.94	43.95	43.94	43.94	2,553	-0.26(-0.58%)
Sep 25, 2017	44.40	44.40	44.20	44.20	3,463	-0.45(-1.01%)
Sep 22, 2017	44.68	44.68	44.65	44.65	290	-0.42(-0.93%)
Sep 18, 2017		45.07	45.07	45.07	0	+0.13(+0.29%)
Sep 15, 2017	44.77	44.94	44.77	44.94	580	+0.30(+0.68%)
Sep 14, 2017	44.64	44.64	44.64	44.64	696	+0.10(+0.23%)
Sep 13, 2017	44.64	44.64	44.51	44.53	2,066	-0.34(-0.75%)
Sep 11, 2017		44.87	44.87	44.87	3	+0.38(+0.85%)
Sep 08, 2017	44.51	44.51	44.49	44.49	1,799	+0.12(+0.27%)
Sep 06, 2017		44.37	44.37	44.37	0	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.