Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.74	36.74	36.47	36.56	423,109	-0.40(-1.08%)
Sep 27, 2012	36.73	37.05	36.65	36.96	257,590	+0.40(+1.09%)
Sep 26, 2012	36.62	36.67	36.40	36.56	453,779	-0.23(-0.64%)
Sep 25, 2012	37.19	37.32	36.78	36.80	544,702	-0.34(-0.91%)
Sep 24, 2012	36.95	37.22	36.93	37.13	2,920,342	-0.10(-0.27%)
Sep 21, 2012	37.47	37.52	37.23	37.23	290,821	-0.02(-0.06%)
Sep 20, 2012	37.10	37.29	36.96	37.26	657,672	-0.17(-0.46%)
Sep 19, 2012	37.47	37.54	37.33	37.43	220,871	+0.02(+0.06%)
Sep 18, 2012	37.41	37.42	37.27	37.41	710,464	-0.05(-0.15%)
Sep 17, 2012	37.48	37.64	37.39	37.46	661,961	-0.19(-0.50%)
Sep 14, 2012	37.61	37.91	37.55	37.65	1,296,457	+0.26(+0.69%)
Sep 13, 2012	36.73	37.48	36.62	37.39	1,044,843	+0.64(+1.75%)
Sep 12, 2012	36.79	36.82	36.65	36.75	905,209	+0.16(+0.43%)
Sep 11, 2012	36.37	36.69	36.37	36.59	576,505	+0.26(+0.71%)
Sep 10, 2012	36.56	36.62	36.32	36.33	2,696,150	-0.27(-0.75%)
Sep 07, 2012	36.47	36.61	36.43	36.61	1,120,031	+0.38(+1.06%)
Sep 06, 2012	35.64	36.24	35.64	36.22	530,748	+0.79(+2.23%)
Sep 05, 2012	35.51	35.56	35.36	35.43	811,188	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.