Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.23	66.52	66.18	66.32	5,310,524	-0.16(-0.24%)
Sep 27, 2018	66.47	66.82	66.47	66.48	2,423,708	+0.00(+0.00%)
Sep 26, 2018	66.58	66.94	66.40	66.48	2,805,848	-0.04(-0.07%)
Sep 25, 2018	66.68	66.68	66.48	66.53	1,154,470	+0.13(+0.20%)
Sep 24, 2018	66.53	66.58	66.34	66.39	1,043,313	-0.31(-0.47%)
Sep 21, 2018	66.80	66.89	66.69	66.71	1,450,767	+0.04(+0.05%)
Sep 20, 2018	66.48	66.79	66.44	66.67	2,046,002	+0.63(+0.95%)
Sep 19, 2018	65.91	66.15	65.91	66.05	1,785,330	+0.17(+0.26%)
Sep 18, 2018	65.63	65.98	65.61	65.88	2,317,597	+0.46(+0.71%)
Sep 17, 2018	65.64	65.70	65.37	65.41	2,010,784	-0.21(-0.33%)
Sep 14, 2018	65.65	65.79	65.45	65.63	3,395,202	+0.05(+0.08%)
Sep 13, 2018	65.57	65.71	65.41	65.57	2,287,269	+0.45(+0.69%)
Sep 12, 2018	64.98	65.28	64.84	65.13	1,978,801	+0.12(+0.19%)
Sep 11, 2018	64.57	65.03	64.46	65.00	1,700,308	+0.20(+0.30%)
Sep 10, 2018	65.00	65.05	64.79	64.80	2,012,969	+0.11(+0.17%)
Sep 07, 2018	64.65	64.95	64.54	64.70	2,005,232	-0.27(-0.41%)
Sep 06, 2018	65.17	65.27	64.71	64.97	2,015,314	-0.23(-0.36%)
Sep 05, 2018	65.28	65.34	64.94	65.20	1,555,186	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.