Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.18	67.45	67.15	67.34	1,629,388	+0.32(+0.48%)
Sep 27, 2019	67.54	67.56	66.75	67.02	2,183,457	-0.37(-0.56%)
Sep 26, 2019	67.59	67.59	67.17	67.40	6,663,029	-0.07(-0.11%)
Sep 25, 2019	67.08	67.55	66.81	67.47	7,303,862	+0.18(+0.27%)
Sep 24, 2019	67.91	67.97	67.09	67.29	4,446,831	-0.40(-0.59%)
Sep 23, 2019	67.58	67.85	67.52	67.69	1,016,843	-0.09(-0.13%)
Sep 20, 2019	68.16	68.25	67.64	67.78	1,779,904	-0.26(-0.38%)
Sep 19, 2019	68.16	68.34	67.97	68.04	1,214,872	+0.07(+0.11%)
Sep 18, 2019	67.92	68.02	67.44	67.97	1,151,033	-0.04(-0.05%)
Sep 17, 2019	67.75	68.06	67.69	68.00	1,154,295	+0.11(+0.16%)
Sep 16, 2019	67.86	67.99	67.77	67.89	1,774,467	-0.28(-0.42%)
Sep 13, 2019	68.31	68.41	68.12	68.17	2,376,198	+0.07(+0.11%)
Sep 12, 2019	67.99	68.27	67.79	68.10	1,897,165	+0.29(+0.43%)
Sep 11, 2019	67.44	67.81	67.35	67.81	1,569,839	+0.52(+0.77%)
Sep 10, 2019	67.12	67.32	66.91	67.29	2,743,162	+0.01(+0.01%)
Sep 09, 2019	67.44	67.44	67.10	67.28	3,587,076	+0.08(+0.12%)
Sep 06, 2019	67.26	67.35	67.12	67.20	1,459,361	+0.09(+0.14%)
Sep 05, 2019	66.96	67.30	66.96	67.11	1,572,961	+0.72(+1.09%)
Sep 04, 2019	66.18	66.39	66.05	66.39	1,194,426	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.