Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.17 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.01	76.24	75.95	76.18	20,826	+0.11(+0.15%)
Sep 27, 2019	76.09	76.24	76.00	76.07	32,048	+0.03(+0.03%)
Sep 26, 2019	76.03	76.13	75.99	76.04	13,798	+0.13(+0.17%)
Sep 25, 2019	76.14	76.15	75.82	75.91	13,678	-0.33(-0.43%)
Sep 24, 2019	76.13	76.27	76.13	76.24	12,373	+0.24(+0.32%)
Sep 23, 2019	76.30	76.31	75.98	76.00	31,745	+0.01(+0.01%)
Sep 20, 2019	75.76	75.99	75.70	75.99	13,237	+0.42(+0.55%)
Sep 19, 2019	75.78	75.78	75.57	75.57	16,788	+0.11(+0.15%)
Sep 18, 2019	75.47	75.67	75.28	75.46	20,925	+0.23(+0.30%)
Sep 17, 2019	75.01	75.43	74.92	75.23	17,897	+0.19(+0.26%)
Sep 16, 2019	74.95	75.06	74.86	75.04	27,726	+0.33(+0.44%)
Sep 13, 2019	75.06	75.18	74.67	74.71	48,885	-0.65(-0.86%)
Sep 12, 2019	75.83	75.83	75.29	75.36	36,567	-0.12(-0.16%)
Sep 11, 2019	75.50	75.58	75.45	75.48	24,289	-0.00(-0.00%)
Sep 10, 2019	75.97	75.98	75.48	75.48	37,794	-0.56(-0.74%)
Sep 09, 2019	76.30	76.30	76.04	76.04	40,265	-0.54(-0.71%)
Sep 06, 2019	76.50	76.59	76.40	76.59	23,804	+0.30(+0.40%)
Sep 05, 2019	76.60	76.82	76.22	76.28	49,847	-0.50(-0.64%)
Sep 04, 2019	76.65	76.84	76.58	76.78	20,151	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.