Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.969	3.025	2.858	2.892	44,797	+0.00(+0.16%)
Sep 28, 2023	2.916	2.963	2.887	2.887	26,973	-0.02(-0.66%)
Sep 27, 2023	2.925	2.974	2.887	2.906	17,763	-0.05(-1.61%)
Sep 26, 2023	2.992	3.131	2.944	2.954	24,461	-0.04(-1.27%)
Sep 25, 2023	3.001	2.992	2.982	2.992	3,362	-0.01(-0.32%)
Sep 22, 2023	3.173	3.173	2.973	3.001	14,225	-0.01(-0.32%)
Sep 21, 2023	3.096	3.111	3.011	3.011	10,651	-0.01(-0.32%)
Sep 20, 2023	3.144	3.144	3.020	3.020	10,442	-0.03(-0.94%)
Sep 19, 2023	3.116	3.173	3.020	3.049	26,006	-0.10(-3.32%)
Sep 18, 2023	3.163	3.163	3.116	3.154	3,434	+0.00(+0.00%)
Sep 15, 2023	3.173	3.173	3.097	3.154	9,123	+0.02(+0.61%)
Sep 14, 2023	3.125	3.167	3.116	3.135	6,522	-0.01(-0.30%)
Sep 13, 2023	3.201	3.201	3.116	3.144	11,196	+0.02(+0.61%)
Sep 12, 2023	3.201	3.198	3.125	3.125	3,344	-0.03(-0.91%)
Sep 11, 2023	3.154	3.249	3.116	3.154	26,770	+0.01(+0.30%)
Sep 08, 2023	3.144	3.178	3.059	3.144	35,961	+0.00(+0.00%)
Sep 07, 2023	3.221	3.221	3.144	3.144	3,734	-0.08(-2.37%)
Sep 06, 2023	3.249	3.259	3.211	3.221	2,583	+0.02(+0.60%)
Sep 05, 2023	3.249	3.249	3.154	3.201	7,447	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.