Indicators

Pegasystems Inc (NQ: PEGA )

57.25 -2.01 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.42	67.97	66.86	67.48	176,888	+0.59(+0.89%)
Sep 27, 2019	68.56	68.92	66.52	66.89	236,368	-1.58(-2.30%)
Sep 26, 2019	69.36	69.75	68.15	68.47	175,530	-0.76(-1.10%)
Sep 25, 2019	69.17	69.49	68.04	69.23	222,891	+0.04(+0.06%)
Sep 24, 2019	71.22	71.72	68.91	69.19	188,557	-1.76(-2.49%)
Sep 23, 2019	70.80	71.33	70.35	70.95	164,583	+0.03(+0.04%)
Sep 20, 2019	71.44	71.66	70.28	70.92	339,773	-0.31(-0.43%)
Sep 19, 2019	71.91	72.41	70.79	71.23	182,056	-0.50(-0.69%)
Sep 18, 2019	71.07	71.95	70.49	71.73	187,731	+0.49(+0.68%)
Sep 17, 2019	70.67	71.33	69.92	71.24	115,097	+0.83(+1.18%)
Sep 16, 2019	69.55	71.19	69.55	70.41	189,691	+0.03(+0.04%)
Sep 13, 2019	71.31	71.51	70.27	70.38	241,715	-1.14(-1.59%)
Sep 12, 2019	70.73	72.49	70.73	71.52	253,076	+0.91(+1.29%)
Sep 11, 2019	69.08	70.66	68.58	70.61	216,980	+1.81(+2.64%)
Sep 10, 2019	69.96	70.23	68.26	68.79	329,198	-1.71(-2.43%)
Sep 09, 2019	71.27	71.27	69.25	70.51	259,840	-0.45(-0.63%)
Sep 06, 2019	70.44	71.76	70.38	70.95	204,691	+0.11(+0.15%)
Sep 05, 2019	70.37	70.87	69.81	70.84	214,263	+1.30(+1.87%)
Sep 04, 2019	69.71	69.88	69.07	69.55	366,248	+0.69(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.