Indicators

Pegasystems Inc (NQ: PEGA )

57.46 +0.27 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.50	44.14	43.18	43.36	130,596	+0.24(+0.56%)
Sep 28, 2023	41.89	43.48	41.68	43.12	251,617	+0.88(+2.08%)
Sep 27, 2023	41.92	42.42	41.77	42.25	158,771	+0.58(+1.39%)
Sep 26, 2023	41.95	42.35	41.46	41.67	211,762	-0.60(-1.42%)
Sep 25, 2023	42.16	42.52	42.16	42.27	180,077	-0.16(-0.38%)
Sep 22, 2023	42.91	43.15	42.33	42.43	195,030	-0.16(-0.38%)
Sep 21, 2023	42.57	43.01	41.88	42.58	195,228	-0.69(-1.59%)
Sep 20, 2023	43.40	44.34	43.10	43.27	245,508	+0.09(+0.21%)
Sep 19, 2023	42.23	43.21	41.84	43.18	198,358	+0.72(+1.69%)
Sep 18, 2023	43.02	43.50	42.39	42.47	203,677	-0.75(-1.73%)
Sep 15, 2023	44.19	44.19	42.90	43.21	402,099	-1.15(-2.59%)
Sep 14, 2023	44.50	44.97	44.21	44.36	192,099	+0.13(+0.29%)
Sep 13, 2023	44.18	44.97	44.00	44.23	221,035	-0.14(-0.31%)
Sep 12, 2023	45.48	45.94	44.22	44.37	399,156	-1.51(-3.29%)
Sep 11, 2023	47.35	47.50	45.78	45.88	254,551	-1.23(-2.61%)
Sep 08, 2023	48.72	48.79	47.07	47.11	212,306	-1.57(-3.22%)
Sep 07, 2023	48.28	48.84	47.98	48.67	120,765	-0.60(-1.22%)
Sep 06, 2023	49.12	49.52	48.35	49.27	202,460	-0.05(-0.10%)
Sep 05, 2023	50.39	50.39	49.00	49.32	214,548	-1.51(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.