Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.30	12.36	11.30	12.17	64,756	+0.91(+8.07%)
Sep 28, 2006	11.08	11.37	10.90	11.27	30,400	+0.25(+2.31%)
Sep 27, 2006	11.23	11.52	10.90	11.01	35,441	-0.36(-3.19%)
Sep 26, 2006	11.41	11.99	11.30	11.37	37,904	-0.18(-1.57%)
Sep 25, 2006	12.47	12.72	10.94	11.56	91,561	-1.16(-9.14%)
Sep 22, 2006	13.12	13.16	12.61	12.72	28,154	-0.51(-3.85%)
Sep 21, 2006	13.99	14.14	13.19	13.23	35,890	-0.40(-2.93%)
Sep 20, 2006	13.12	13.74	12.50	13.63	46,666	+0.51(+3.88%)
Sep 19, 2006	14.14	14.14	12.90	13.12	59,536	-0.98(-6.96%)
Sep 18, 2006	14.21	14.21	13.45	14.10	76,304	+0.47(+3.47%)
Sep 15, 2006	13.56	13.77	13.01	13.63	95,253	+0.11(+0.81%)
Sep 14, 2006	12.36	13.70	11.56	13.52	133,818	+1.35(+11.05%)
Sep 13, 2006	12.17	12.36	12.03	12.17	33,189	+0.22(+1.82%)
Sep 12, 2006	11.81	12.07	11.34	11.96	30,523	+0.25(+2.17%)
Sep 11, 2006	12.17	12.17	10.90	11.70	37,222	-0.36(-3.01%)
Sep 08, 2006	11.23	12.14	11.23	12.07	30,404	+0.76(+6.75%)
Sep 07, 2006	10.68	11.30	10.68	11.30	30,543	+0.18(+1.63%)
Sep 06, 2006	12.07	12.14	10.43	11.12	29,509	-0.96(-7.96%)
Sep 05, 2006	12.65	12.65	11.96	12.08	39,278	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.