Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.580	2.580	2.480	2.480	21,262	-0.10(-3.88%)
Sep 27, 2012	2.630	2.660	2.580	2.580	32,543	-0.09(-3.37%)
Sep 26, 2012	2.640	2.701	2.600	2.670	18,760	+0.00(+0.00%)
Sep 25, 2012	2.710	2.790	2.670	2.670	7,591	-0.07(-2.55%)
Sep 24, 2012	2.670	2.740	2.670	2.740	20,800	-0.05(-1.79%)
Sep 21, 2012	2.790	2.800	2.760	2.790	7,782	+0.03(+1.09%)
Sep 20, 2012	2.850	2.850	2.750	2.760	9,355	-0.10(-3.50%)
Sep 19, 2012	2.850	2.860	2.750	2.860	15,299	+0.00(+0.00%)
Sep 18, 2012	2.920	2.926	2.850	2.860	4,321	-0.07(-2.39%)
Sep 17, 2012	2.917	2.930	2.860	2.930	1,700	+0.03(+1.03%)
Sep 14, 2012	2.920	2.990	2.850	2.900	13,027	-0.06(-2.03%)
Sep 13, 2012	2.880	3.000	2.880	2.960	33,309	+0.10(+3.50%)
Sep 12, 2012	2.800	2.920	2.790	2.860	24,897	+0.07(+2.51%)
Sep 11, 2012	2.670	2.840	2.650	2.790	16,569	+0.08(+2.95%)
Sep 10, 2012	2.800	2.840	2.710	2.710	12,862	-0.15(-5.24%)
Sep 07, 2012	2.890	2.940	2.800	2.860	16,175	+0.00(+0.00%)
Sep 06, 2012	2.800	2.900	2.800	2.860	18,838	+0.06(+2.14%)
Sep 05, 2012	2.676	2.848	2.670	2.800	14,403	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.