Indicators

Papa John's Intl (NQ: PZZA )

48.99 -0.09 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.37	10.48	10.22	10.33	587,766	-0.07(-0.69%)
Sep 27, 2007	10.45	10.47	10.25	10.40	337,859	+0.00(+0.04%)
Sep 26, 2007	10.26	10.46	10.25	10.39	508,558	+0.17(+1.69%)
Sep 25, 2007	10.44	10.46	10.19	10.22	530,866	-0.26(-2.46%)
Sep 24, 2007	10.71	10.83	10.44	10.48	617,691	-0.25(-2.29%)
Sep 21, 2007	10.93	10.95	10.67	10.72	738,380	-0.13(-1.17%)
Sep 20, 2007	10.72	10.94	10.66	10.85	512,409	+0.12(+1.10%)
Sep 19, 2007	10.77	10.96	10.72	10.73	621,677	-0.01(-0.08%)
Sep 18, 2007	10.36	10.79	10.29	10.74	552,213	+0.41(+3.97%)
Sep 17, 2007	10.50	10.50	10.31	10.33	851,939	-0.16(-1.53%)
Sep 14, 2007	10.30	10.51	10.24	10.49	355,840	+0.14(+1.31%)
Sep 13, 2007	10.35	10.44	10.14	10.36	471,490	+0.03(+0.33%)
Sep 12, 2007	10.33	10.38	10.27	10.32	598,763	-0.02(-0.20%)
Sep 11, 2007	10.18	10.38	10.18	10.34	793,529	+0.19(+1.87%)
Sep 10, 2007	10.39	10.39	9.848	10.15	893,786	-0.21(-2.04%)
Sep 07, 2007	10.69	10.69	10.33	10.36	672,828	-0.46(-4.29%)
Sep 06, 2007	10.66	10.89	10.62	10.83	533,294	+0.18(+1.71%)
Sep 05, 2007	10.71	10.86	10.65	10.65	746,782	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.