Indicators

Papa John's Intl (NQ: PZZA )

48.99 -0.09 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.14	46.38	45.75	46.25	1,446,839	+0.20(+0.43%)
Sep 27, 2018	45.39	46.14	45.04	46.05	1,842,656	+0.83(+1.83%)
Sep 26, 2018	41.84	46.24	41.22	45.22	10,328,545	+3.54(+8.50%)
Sep 25, 2018	41.84	42.40	41.66	41.68	856,737	-0.10(-0.24%)
Sep 24, 2018	41.56	41.82	40.51	41.78	1,310,251	+0.08(+0.19%)
Sep 21, 2018	42.24	42.75	41.68	41.70	1,332,422	-0.43(-1.03%)
Sep 20, 2018	42.29	42.74	41.84	42.13	1,098,172	+0.10(+0.24%)
Sep 19, 2018	41.72	42.18	41.67	42.03	899,906	+0.24(+0.58%)
Sep 18, 2018	41.79	42.09	41.72	41.79	885,470	-0.05(-0.11%)
Sep 17, 2018	42.25	42.25	41.68	41.83	844,966	-0.41(-0.98%)
Sep 14, 2018	42.32	42.39	41.69	42.25	661,665	-0.13(-0.30%)
Sep 13, 2018	42.09	42.39	41.74	42.37	543,894	+0.53(+1.27%)
Sep 12, 2018	42.17	42.37	41.82	41.84	886,172	-0.32(-0.77%)
Sep 11, 2018	41.72	42.57	41.50	42.17	1,311,173	+0.23(+0.54%)
Sep 10, 2018	41.45	42.02	40.99	41.94	1,047,566	+0.53(+1.28%)
Sep 07, 2018	41.03	41.76	40.65	41.41	1,123,989	-0.24(-0.58%)
Sep 06, 2018	41.69	41.89	41.44	41.65	626,197	+0.14(+0.35%)
Sep 05, 2018	41.29	41.67	41.03	41.51	789,632	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.